Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-17 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-16 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-15 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-14 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-13 2023 Tk0.128684 Tk0.128684 Tk0.128684 Tk0.128684 - -
Mar-12 2023 Tk0.128684 Tk0.127807 Tk0.13031 Tk0.128145 - -
Mar-11 2023 Tk0.128113 Tk0.126554 Tk0.130733 Tk0.128109 Tk15,096 -
Mar-10 2023 Tk0.128328 Tk0.127106 Tk0.128691 Tk0.127776 Tk56 -
Mar-09 2023 Tk0.127653 Tk0.125679 Tk0.134559 Tk0.131925 Tk2,387 -
Mar-08 2023 Tk0.131925 Tk0.131925 Tk0.131925 Tk0.131925 - -
Mar-07 2023 Tk0.131925 Tk0.131925 Tk0.132497 Tk0.132497 - -
Mar-06 2023 Tk0.131908 Tk0.130308 Tk0.13339 Tk0.13339 Tk1,231 -
Mar-05 2023 Tk0.13339 Tk0.13339 Tk0.13339 Tk0.13339 - -
Mar-04 2023 Tk0.13339 Tk0.13339 Tk0.133459 Tk0.133459 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.