Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-17 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-16 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-15 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-14 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-13 2023 HK$0.00916237 HK$0.00916237 HK$0.00916237 HK$0.00916237 - -
Mar-12 2023 HK$0.00916237 HK$0.00909995 HK$0.00927814 HK$0.009124 - -
Mar-11 2023 HK$0.00912174 HK$0.00901073 HK$0.00930829 HK$0.00912145 HK$1,075 -
Mar-10 2023 HK$0.00913706 HK$0.00905006 HK$0.00916289 HK$0.00909774 HK$4 -
Mar-09 2023 HK$0.00908899 HK$0.00894842 HK$0.00958066 HK$0.00939316 HK$170 -
Mar-08 2023 HK$0.00939316 HK$0.00939316 HK$0.00939316 HK$0.00939316 - -
Mar-07 2023 HK$0.00939316 HK$0.00939316 HK$0.00943386 HK$0.00943386 - -
Mar-06 2023 HK$0.00939192 HK$0.009278 HK$0.00949746 HK$0.00949746 HK$88 -
Mar-05 2023 HK$0.00949746 HK$0.00949746 HK$0.00949746 HK$0.00949746 - -
Mar-04 2023 HK$0.00949746 HK$0.00949746 HK$0.00950234 HK$0.00950234 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.