Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-17 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-16 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-15 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-14 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-13 2023 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | HK$0.00915942 | - | - |
Mar-12 2023 | HK$0.00915942 | HK$0.00909701 | HK$0.00927515 | HK$0.00912106 | - | - |
Mar-11 2023 | HK$0.0091188 | HK$0.00900783 | HK$0.00930528 | HK$0.00911851 | HK$1,074 | - |
Mar-10 2023 | HK$0.00913411 | HK$0.00904714 | HK$0.00915994 | HK$0.00909481 | HK$4 | - |
Mar-09 2023 | HK$0.00908606 | HK$0.00894554 | HK$0.00957757 | HK$0.00939013 | HK$170 | - |
Mar-08 2023 | HK$0.00939013 | HK$0.00939013 | HK$0.00939013 | HK$0.00939013 | - | - |
Mar-07 2023 | HK$0.00939013 | HK$0.00939013 | HK$0.00943082 | HK$0.00943082 | - | - |
Mar-06 2023 | HK$0.00938889 | HK$0.009275 | HK$0.0094944 | HK$0.0094944 | HK$88 | - |
Mar-05 2023 | HK$0.0094944 | HK$0.0094944 | HK$0.0094944 | HK$0.0094944 | - | - |
Mar-04 2023 | HK$0.0094944 | HK$0.0094944 | HK$0.00949927 | HK$0.00949927 | - | - |
Análisis de precios históricos y de mercado de SincereDogeDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.