Cap Mercado €2.17T
2.79%
Volumen 24h €169.85B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-17 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-16 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-15 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-14 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-13 2023 | €0.0010953 | €0.0010953 | €0.0010953 | €0.0010953 | - | - |
Mar-12 2023 | €0.0010953 | €0.00108784 | €0.00110914 | €0.00109072 | - | - |
Mar-11 2023 | €0.00109045 | €0.00107718 | €0.00111275 | €0.00109041 | €128 | - |
Mar-10 2023 | €0.00109228 | €0.00108188 | €0.00109537 | €0.00108758 | €0 | - |
Mar-09 2023 | €0.00108653 | €0.00106973 | €0.00114531 | €0.00112289 | €20 | - |
Mar-08 2023 | €0.00112289 | €0.00112289 | €0.00112289 | €0.00112289 | - | - |
Mar-07 2023 | €0.00112289 | €0.00112289 | €0.00112776 | €0.00112776 | - | - |
Mar-06 2023 | €0.00112274 | €0.00110913 | €0.00113536 | €0.00113536 | €10 | - |
Mar-05 2023 | €0.00113536 | €0.00113536 | €0.00113536 | €0.00113536 | - | - |
Mar-04 2023 | €0.00113536 | €0.00113536 | €0.00113594 | €0.00113594 | - | - |
Análisis de precios históricos y de mercado de SincereDogeDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.