Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-17 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-16 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-15 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-14 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-13 2023 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | NZ$0.00196525 | - | - |
Mar-12 2023 | NZ$0.00196525 | NZ$0.00195186 | NZ$0.00199008 | NZ$0.00195702 | - | - |
Mar-11 2023 | NZ$0.00195653 | NZ$0.00193272 | NZ$0.00199654 | NZ$0.00195647 | NZ$231 | - |
Mar-10 2023 | NZ$0.00195982 | NZ$0.00194116 | NZ$0.00196536 | NZ$0.00195138 | NZ$1 | - |
Mar-09 2023 | NZ$0.00194951 | NZ$0.00191936 | NZ$0.00205497 | NZ$0.00201475 | NZ$36 | - |
Mar-08 2023 | NZ$0.00201475 | NZ$0.00201475 | NZ$0.00201475 | NZ$0.00201475 | - | - |
Mar-07 2023 | NZ$0.00201475 | NZ$0.00201475 | NZ$0.00202348 | NZ$0.00202348 | - | - |
Mar-06 2023 | NZ$0.00201448 | NZ$0.00199005 | NZ$0.00203712 | NZ$0.00203712 | NZ$19 | - |
Mar-05 2023 | NZ$0.00203712 | NZ$0.00203712 | NZ$0.00203712 | NZ$0.00203712 | - | - |
Mar-04 2023 | NZ$0.00203712 | NZ$0.00203712 | NZ$0.00203817 | NZ$0.00203817 | - | - |
Análisis de precios históricos y de mercado de SincereDogeDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.