Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-17 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-16 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-15 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-14 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-13 2023 R0.021795 R0.021795 R0.021795 R0.021795 - -
Mar-12 2023 R0.021795 R0.021647 R0.022071 R0.021704 - -
Mar-11 2023 R0.021699 R0.021435 R0.022142 R0.021698 R2,557 -
Mar-10 2023 R0.021735 R0.021528 R0.021797 R0.021642 R9 -
Mar-09 2023 R0.021621 R0.021286 R0.02279 R0.022344 R404 -
Mar-08 2023 R0.022344 R0.022344 R0.022344 R0.022344 - -
Mar-07 2023 R0.022344 R0.022344 R0.022441 R0.022441 - -
Mar-06 2023 R0.022341 R0.02207 R0.022592 R0.022592 R208 -
Mar-05 2023 R0.022592 R0.022592 R0.022592 R0.022592 - -
Mar-04 2023 R0.022592 R0.022592 R0.022604 R0.022604 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.