Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-30 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-29 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-28 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-27 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-26 2022 R0.0000018446 R0.0000018446 R0.0000018446 R0.0000018446 - -
Sep-25 2022 R0.0000018446 R0.0000018427 R0.0000018461 R0.0000018438 - -
Sep-24 2022 R0.0000018442 R0.0000018387 R0.0000018467 R0.0000018389 R25 -
Sep-23 2022 R0.000001839 R0.0000018369 R0.0000018415 R0.0000018382 - -
Sep-22 2022 R0.0000018382 R0.0000018376 R0.000001863 R0.000001863 R45 -
Sep-21 2022 R0.000001863 R0.000001863 R0.000001863 R0.000001863 - -
Sep-20 2022 R0.000001863 R0.000001863 R0.0000018637 R0.0000018637 - -
Sep-19 2022 R0.0000018618 R0.0000018607 R0.0000018644 R0.0000018638 - -
Sep-18 2022 R0.0000018634 R0.0000018612 R0.000001925 R0.0000019249 R464 -
Sep-17 2022 R0.0000019228 R0.0000019212 R0.0000020692 R0.0000020692 R960 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.