Market Cap zł10.77T 1.87%
Volume 24h zł1.03T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-30 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-29 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-28 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-27 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-26 2022 zł0.0000003962 zł0.0000003962 zł0.0000003962 zł0.0000003962 - -
Sep-25 2022 zł0.0000003962 zł0.0000003957 zł0.0000003965 zł0.000000396 - -
Sep-24 2022 zł0.0000003961 zł0.0000003949 zł0.0000003966 zł0.0000003949 zł5 -
Sep-23 2022 zł0.000000395 zł0.0000003945 zł0.0000003955 zł0.0000003948 - -
Sep-22 2022 zł0.0000003948 zł0.0000003946 zł0.0000004001 zł0.0000004001 zł10 -
Sep-21 2022 zł0.0000004001 zł0.0000004001 zł0.0000004001 zł0.0000004001 - -
Sep-20 2022 zł0.0000004001 zł0.0000004001 zł0.0000004003 zł0.0000004003 - -
Sep-19 2022 zł0.0000003998 zł0.0000003996 zł0.0000004004 zł0.0000004003 - -
Sep-18 2022 zł0.0000004002 zł0.0000003997 zł0.0000004134 zł0.0000004134 zł100 -
Sep-17 2022 zł0.0000004129 zł0.0000004126 zł0.0000004444 zł0.0000004444 zł206 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.