Market Cap CL$2,439.86T 7.47%
Volume 24h CL$294.97T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 17 Seconds ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-30 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-29 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-28 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-27 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-26 2022 CL$0.00008985 CL$0.00008985 CL$0.00008985 CL$0.00008985 - -
Sep-25 2022 CL$0.00008985 CL$0.00008975 CL$0.00008992 CL$0.00008981 - -
Sep-24 2022 CL$0.00008983 CL$0.00008956 CL$0.00008995 CL$0.00008957 CL$1,235 -
Sep-23 2022 CL$0.00008958 CL$0.00008947 CL$0.00008969 CL$0.00008953 - -
Sep-22 2022 CL$0.00008953 CL$0.00008951 CL$0.00009074 CL$0.00009074 CL$2,203 -
Sep-21 2022 CL$0.00009074 CL$0.00009074 CL$0.00009074 CL$0.00009074 - -
Sep-20 2022 CL$0.00009074 CL$0.00009074 CL$0.00009078 CL$0.00009078 - -
Sep-19 2022 CL$0.00009068 CL$0.00009063 CL$0.00009081 CL$0.00009078 - -
Sep-18 2022 CL$0.00009076 CL$0.00009066 CL$0.00009376 CL$0.00009376 CL$22,586 -
Sep-17 2022 CL$0.00009366 CL$0.00009358 CL$0.00010079 CL$0.00010079 CL$46,753 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.