Market Cap Tk324.59T 8.06%
Volume 24h Tk33.62T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-30 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-29 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-28 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-27 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-26 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Sep-25 2022 Tk0.00001185 Tk0.00001183 Tk0.00001186 Tk0.00001184 - -
Sep-24 2022 Tk0.00001185 Tk0.00001181 Tk0.00001186 Tk0.00001181 Tk163 -
Sep-23 2022 Tk0.00001181 Tk0.0000118 Tk0.00001183 Tk0.00001181 - -
Sep-22 2022 Tk0.00001181 Tk0.0000118 Tk0.00001197 Tk0.00001197 Tk291 -
Sep-21 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Sep-20 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Sep-19 2022 Tk0.00001196 Tk0.00001195 Tk0.00001197 Tk0.00001197 - -
Sep-18 2022 Tk0.00001197 Tk0.00001195 Tk0.00001236 Tk0.00001236 Tk2,979 -
Sep-17 2022 Tk0.00001235 Tk0.00001234 Tk0.00001329 Tk0.00001329 Tk6,167 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.