Market Cap MX$45.51T 3.66%
Volume 24h MX$4.70T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-30 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-29 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-28 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-27 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-26 2022 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 MX$0.0000016821 - -
Sep-25 2022 MX$0.0000016821 MX$0.0000016803 MX$0.0000016835 MX$0.0000016814 - -
Sep-24 2022 MX$0.0000016818 MX$0.0000016767 MX$0.000001684 MX$0.0000016769 MX$23 -
Sep-23 2022 MX$0.000001677 MX$0.0000016751 MX$0.0000016792 MX$0.0000016763 - -
Sep-22 2022 MX$0.0000016763 MX$0.0000016757 MX$0.0000016989 MX$0.0000016989 MX$41 -
Sep-21 2022 MX$0.0000016989 MX$0.0000016989 MX$0.0000016989 MX$0.0000016989 - -
Sep-20 2022 MX$0.0000016989 MX$0.0000016989 MX$0.0000016995 MX$0.0000016995 - -
Sep-19 2022 MX$0.0000016978 MX$0.0000016968 MX$0.0000017001 MX$0.0000016996 - -
Sep-18 2022 MX$0.0000016992 MX$0.0000016973 MX$0.0000017554 MX$0.0000017553 MX$423 -
Sep-17 2022 MX$0.0000017534 MX$0.0000017519 MX$0.0000018869 MX$0.0000018869 MX$875 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.