Market Cap Bs.100.94T 7.51%
Volume 24h Bs.11.61T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-30 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-29 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-28 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-27 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-26 2022 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 Bs.0.0000036937 - -
Sep-25 2022 Bs.0.0000036937 Bs.0.0000036898 Bs.0.0000036968 Bs.0.0000036922 - -
Sep-24 2022 Bs.0.000003693 Bs.0.000003682 Bs.0.0000036979 Bs.0.0000036823 Bs.51 -
Sep-23 2022 Bs.0.0000036826 Bs.0.0000036783 Bs.0.0000036874 Bs.0.0000036809 - -
Sep-22 2022 Bs.0.0000036809 Bs.0.0000036797 Bs.0.0000037306 Bs.0.0000037306 Bs.91 -
Sep-21 2022 Bs.0.0000037306 Bs.0.0000037306 Bs.0.0000037306 Bs.0.0000037306 - -
Sep-20 2022 Bs.0.0000037306 Bs.0.0000037306 Bs.0.000003732 Bs.0.000003732 - -
Sep-19 2022 Bs.0.0000037281 Bs.0.000003726 Bs.0.0000037333 Bs.0.0000037322 - -
Sep-18 2022 Bs.0.0000037313 Bs.0.000003727 Bs.0.0000038547 Bs.0.0000038545 Bs.928 -
Sep-17 2022 Bs.0.0000038503 Bs.0.0000038471 Bs.0.0000041435 Bs.0.0000041435 Bs.1,922 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.