Market Cap RM12.83T 6.42%
Volume 24h RM1.58T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-30 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-29 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-28 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-27 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-26 2022 RM0.0000004736 RM0.0000004736 RM0.0000004736 RM0.0000004736 - -
Sep-25 2022 RM0.0000004736 RM0.0000004731 RM0.000000474 RM0.0000004734 - -
Sep-24 2022 RM0.0000004735 RM0.0000004721 RM0.0000004742 RM0.0000004722 RM7 -
Sep-23 2022 RM0.0000004722 RM0.0000004716 RM0.0000004728 RM0.000000472 - -
Sep-22 2022 RM0.000000472 RM0.0000004718 RM0.0000004784 RM0.0000004784 RM12 -
Sep-21 2022 RM0.0000004784 RM0.0000004784 RM0.0000004784 RM0.0000004784 - -
Sep-20 2022 RM0.0000004784 RM0.0000004784 RM0.0000004785 RM0.0000004785 - -
Sep-19 2022 RM0.000000478 RM0.0000004778 RM0.0000004787 RM0.0000004786 - -
Sep-18 2022 RM0.0000004784 RM0.0000004779 RM0.0000004943 RM0.0000004942 RM119 -
Sep-17 2022 RM0.0000004937 RM0.0000004933 RM0.0000005313 RM0.0000005313 RM246 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.