Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-30 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-29 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-28 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-27 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-26 2022 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 CHF0.0000000921 - -
Sep-25 2022 CHF0.0000000921 CHF0.000000092 CHF0.0000000922 CHF0.0000000921 - -
Sep-24 2022 CHF0.0000000921 CHF0.0000000918 CHF0.0000000922 CHF0.0000000918 CHF1 -
Sep-23 2022 CHF0.0000000918 CHF0.0000000917 CHF0.0000000919 CHF0.0000000918 - -
Sep-22 2022 CHF0.0000000918 CHF0.0000000917 CHF0.000000093 CHF0.000000093 CHF2 -
Sep-21 2022 CHF0.000000093 CHF0.000000093 CHF0.000000093 CHF0.000000093 - -
Sep-20 2022 CHF0.000000093 CHF0.000000093 CHF0.000000093 CHF0.000000093 - -
Sep-19 2022 CHF0.000000093 CHF0.0000000929 CHF0.0000000931 CHF0.0000000931 - -
Sep-18 2022 CHF0.000000093 CHF0.0000000929 CHF0.0000000961 CHF0.0000000961 CHF23 -
Sep-17 2022 CHF0.000000096 CHF0.0000000959 CHF0.0000001033 CHF0.0000001033 CHF48 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.