Market Cap CA$3.72T 4.75%
Volume 24h CA$425.43B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 23 Seconds ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-30 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-29 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-28 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-27 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-26 2022 CA$0.000000138 CA$0.000000138 CA$0.000000138 CA$0.000000138 - -
Sep-25 2022 CA$0.000000138 CA$0.0000001378 CA$0.0000001381 CA$0.0000001379 - -
Sep-24 2022 CA$0.000000138 CA$0.0000001375 CA$0.0000001381 CA$0.0000001376 CA$2 -
Sep-23 2022 CA$0.0000001376 CA$0.0000001374 CA$0.0000001377 CA$0.0000001375 - -
Sep-22 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001394 CA$0.0000001394 CA$3 -
Sep-21 2022 CA$0.0000001394 CA$0.0000001394 CA$0.0000001394 CA$0.0000001394 - -
Sep-20 2022 CA$0.0000001394 CA$0.0000001394 CA$0.0000001394 CA$0.0000001394 - -
Sep-19 2022 CA$0.0000001393 CA$0.0000001392 CA$0.0000001395 CA$0.0000001394 - -
Sep-18 2022 CA$0.0000001394 CA$0.0000001392 CA$0.000000144 CA$0.000000144 CA$35 -
Sep-17 2022 CA$0.0000001438 CA$0.0000001437 CA$0.0000001548 CA$0.0000001548 CA$72 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.