Market Cap Rp43,922.16T 7.34%
Volume 24h Rp5,196.72T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
SIN COIN SIN

SIN COIN (SIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-30 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-29 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-28 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-27 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-26 2022 Rp0.00161394 Rp0.00161394 Rp0.00161394 Rp0.00161394 - -
Sep-25 2022 Rp0.00161394 Rp0.00161224 Rp0.00161527 Rp0.00161328 - -
Sep-24 2022 Rp0.00161362 Rp0.00160879 Rp0.00161575 Rp0.00160894 Rp22,184 -
Sep-23 2022 Rp0.00160908 Rp0.00160718 Rp0.00161119 Rp0.00160833 - -
Sep-22 2022 Rp0.00160833 Rp0.00160782 Rp0.00163006 Rp0.00163006 Rp39,580 -
Sep-21 2022 Rp0.00163006 Rp0.00163006 Rp0.00163006 Rp0.00163006 - -
Sep-20 2022 Rp0.00163006 Rp0.00163006 Rp0.00163066 Rp0.00163066 - -
Sep-19 2022 Rp0.00162895 Rp0.00162806 Rp0.00163124 Rp0.00163075 - -
Sep-18 2022 Rp0.00163036 Rp0.00162848 Rp0.00168429 Rp0.00168418 Rp405,690 -
Sep-17 2022 Rp0.00168235 Rp0.00168094 Rp0.00181045 Rp0.00181045 Rp839,789 -

Historical and market price analysis of SIN COIN (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.