Market Cap Tk304.56T 4.01%
Volume 24h Tk19.22T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.060574 Tk0.00089622 Tk0.060584 Tk0.059336 Tk120 -
Jun-13 2021 Tk0.059332 Tk0.059326 Tk0.059428 Tk0.059419 - -
Jun-12 2021 Tk0.05942 Tk0.059357 Tk0.059424 Tk0.059381 - -
Jun-11 2021 Tk0.059378 Tk0.059349 Tk0.059411 Tk0.059396 - -
Jun-10 2021 Tk0.059398 Tk0.059361 Tk0.059413 Tk0.059385 - -
Jun-09 2021 Tk0.059384 Tk0.059365 Tk0.059444 Tk0.059423 - -
Jun-08 2021 Tk0.059423 Tk0.059376 Tk0.059448 Tk0.059398 - -
Jun-07 2021 Tk0.059394 Tk0.059346 Tk0.059424 Tk0.059401 - -
Jun-06 2021 Tk0.059401 Tk0.059369 Tk0.059412 Tk0.05937 - -
Jun-05 2021 Tk0.059383 Tk0.059357 Tk0.059448 Tk0.059413 - -
Jun-04 2021 Tk0.059421 Tk0.059357 Tk0.059439 Tk0.059385 - -
Jun-03 2021 Tk0.05938 Tk0.059351 Tk0.059406 Tk0.059384 - -
Jun-02 2021 Tk0.059377 Tk0.059337 Tk0.059403 Tk0.059358 - -
Jun-01 2021 Tk0.059351 Tk0.059336 Tk0.059414 Tk0.059384 - -
May-31 2021 Tk0.05938 Tk0.05935 Tk0.059427 Tk0.059356 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.