Market Cap AU$3.87T 2.9%
Volume 24h AU$249.05B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00077154 AU$0.00001141 AU$0.00077167 AU$0.00075577 AU$2 -
Jun-13 2021 AU$0.00075573 AU$0.00075565 AU$0.00075695 AU$0.00075683 - -
Jun-12 2021 AU$0.00075685 AU$0.00075604 AU$0.00075689 AU$0.00075635 - -
Jun-11 2021 AU$0.00075631 AU$0.00075593 AU$0.00075673 AU$0.00075653 - -
Jun-10 2021 AU$0.00075656 AU$0.0007561 AU$0.00075676 AU$0.0007564 - -
Jun-09 2021 AU$0.00075638 AU$0.00075614 AU$0.00075715 AU$0.00075688 - -
Jun-08 2021 AU$0.00075688 AU$0.00075628 AU$0.00075721 AU$0.00075656 - -
Jun-07 2021 AU$0.00075652 AU$0.0007559 AU$0.00075689 AU$0.00075661 - -
Jun-06 2021 AU$0.00075661 AU$0.00075619 AU$0.00075674 AU$0.0007562 - -
Jun-05 2021 AU$0.00075637 AU$0.00075604 AU$0.00075721 AU$0.00075676 - -
Jun-04 2021 AU$0.00075686 AU$0.00075604 AU$0.00075709 AU$0.0007564 - -
Jun-03 2021 AU$0.00075634 AU$0.00075596 AU$0.00075667 AU$0.00075638 - -
Jun-02 2021 AU$0.00075629 AU$0.00075578 AU$0.00075662 AU$0.00075605 - -
Jun-01 2021 AU$0.00075596 AU$0.00075577 AU$0.00075677 AU$0.00075638 - -
May-31 2021 AU$0.00075634 AU$0.00075595 AU$0.00075694 AU$0.00075602 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.