Market Cap R47.64T -1.38%
Volume 24h R3.15T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-11 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-10 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-09 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-08 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-07 2023 R0.0000020408 R0.0000020408 R0.0000020408 R0.0000020408 - R1,525,651
Aug-06 2023 R0.0000020408 R0.0000020315 R0.0000020491 R0.0000020315 - R1,525,651
Aug-05 2023 R0.0000020308 R0.0000020102 R0.0000020308 R0.0000020191 R32 R1,518,171
Aug-04 2023 R0.000002017 R0.0000020157 R0.0000020327 R0.0000020157 R0 R1,507,878
Aug-03 2023 R0.000002015 R0.00000201 R0.0000020335 R0.0000020335 R1,644 R1,506,373
Aug-02 2023 R0.0000020335 R0.0000020335 R0.0000020335 R0.0000020335 - R1,520,204
Aug-01 2023 R0.0000020335 R0.0000020335 R0.0000020335 R0.0000020335 - R1,520,204
Jul-31 2023 R0.0000020335 R0.0000020335 R0.0000020335 R0.0000020335 - R1,520,204
Jul-30 2023 R0.0000020335 R0.0000020335 R0.0000020335 R0.0000020335 - R1,520,204
Jul-29 2023 R0.0000020335 R0.0000020335 R0.0000020335 R0.0000020335 - R1,520,204

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 688 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25381 ZAR.