Market Cap CHF2.33T -1.2%
Volume 24h CHF153.43B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 58 Seconds ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-11 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-10 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-09 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-08 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-07 2023 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 CHF0.0000000994 - CHF74,335
Aug-06 2023 CHF0.0000000994 CHF0.0000000989 CHF0.0000000998 CHF0.0000000989 - CHF74,335
Aug-05 2023 CHF0.0000000989 CHF0.0000000979 CHF0.0000000989 CHF0.0000000983 CHF2 CHF73,971
Aug-04 2023 CHF0.0000000982 CHF0.0000000982 CHF0.000000099 CHF0.0000000982 CHF0 CHF73,469
Aug-03 2023 CHF0.0000000981 CHF0.0000000979 CHF0.000000099 CHF0.000000099 CHF80 CHF73,396
Aug-02 2023 CHF0.000000099 CHF0.000000099 CHF0.000000099 CHF0.000000099 - CHF74,070
Aug-01 2023 CHF0.000000099 CHF0.000000099 CHF0.000000099 CHF0.000000099 - CHF74,070
Jul-31 2023 CHF0.000000099 CHF0.000000099 CHF0.000000099 CHF0.000000099 - CHF74,070
Jul-30 2023 CHF0.000000099 CHF0.000000099 CHF0.000000099 CHF0.000000099 - CHF74,070
Jul-29 2023 CHF0.000000099 CHF0.000000099 CHF0.000000099 CHF0.000000099 - CHF74,070

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88939 CHF.