Market Cap Tk307.47T -1.2%
Volume 24h Tk20.27T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 24 Seconds ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-11 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-10 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-09 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-08 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-07 2023 Tk0.00001313 Tk0.00001313 Tk0.00001313 Tk0.00001313 - Tk9,820,059
Aug-06 2023 Tk0.00001313 Tk0.00001307 Tk0.00001318 Tk0.00001307 - Tk9,820,059
Aug-05 2023 Tk0.00001307 Tk0.00001293 Tk0.00001307 Tk0.00001299 Tk208 Tk9,771,913
Aug-04 2023 Tk0.00001298 Tk0.00001297 Tk0.00001308 Tk0.00001297 Tk1 Tk9,705,661
Aug-03 2023 Tk0.00001297 Tk0.00001293 Tk0.00001308 Tk0.00001308 Tk10,582 Tk9,695,977
Aug-02 2023 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - Tk9,785,003
Aug-01 2023 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - Tk9,785,003
Jul-31 2023 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - Tk9,785,003
Jul-30 2023 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - Tk9,785,003
Jul-29 2023 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - Tk9,785,003

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 688 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.