Market Cap MX$45.11T -0.79%
Volume 24h MX$2.47T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.071998 MX$0.07122 MX$0.073801 MX$0.072592 MX$7,618,352 MX$673,679,670
Jul-17 2024 MX$0.073507 MX$0.073198 MX$0.075204 MX$0.075161 MX$13,860,417 MX$687,799,298
Jul-16 2024 MX$0.075366 MX$0.070888 MX$0.075782 MX$0.072824 MX$10,183,120 MX$705,190,557
Jul-15 2024 MX$0.073198 MX$0.06711 MX$0.073198 MX$0.06711 MX$14,092,491 MX$684,911,009
Jul-14 2024 MX$0.066632 MX$0.065717 MX$0.066632 MX$0.066386 MX$6,718,859 MX$623,467,550
Jul-13 2024 MX$0.066342 MX$0.065038 MX$0.066342 MX$0.065792 MX$7,151,209 MX$620,756,943
Jul-12 2024 MX$0.065761 MX$0.0653 MX$0.066757 MX$0.066658 MX$8,020,839 MX$615,325,417
Jul-11 2024 MX$0.066882 MX$0.064798 MX$0.069454 MX$0.064798 MX$11,043,593 MX$625,810,445
Jul-10 2024 MX$0.064383 MX$0.064383 MX$0.06656 MX$0.06649 MX$9,788,884 MX$602,426,984
Jul-09 2024 MX$0.066656 MX$0.065622 MX$0.067547 MX$0.065933 MX$7,335,332 MX$623,699,144
Jul-08 2024 MX$0.06635 MX$0.063067 MX$0.067365 MX$0.064522 MX$8,749,088 MX$620,834,910
Jul-07 2024 MX$0.064619 MX$0.064619 MX$0.068563 MX$0.068563 MX$7,492,362 MX$604,631,975
Jul-06 2024 MX$0.068412 MX$0.063444 MX$0.068661 MX$0.063652 MX$10,782,895 MX$640,129,500
Jul-05 2024 MX$0.062882 MX$0.058876 MX$0.065045 MX$0.065045 MX$13,222,362 MX$588,387,722
Jul-04 2024 MX$0.066359 MX$0.066359 MX$0.070306 MX$0.069795 MX$10,951,890 MX$620,914,713

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.