Market Cap CN¥19.04T 0.23%
Volume 24h CN¥1.33T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00569113 CN¥0.00564174 CN¥0.00602698 CN¥0.00602698 CN¥6,676 -
Jul-19 2024 CN¥0.00602698 CN¥0.00564267 CN¥0.00602698 CN¥0.00576538 CN¥26,377 -
Jul-18 2024 CN¥0.00576538 CN¥0.00555622 CN¥0.00576538 CN¥0.00563762 CN¥67,778 -
Jul-17 2024 CN¥0.00562355 CN¥0.00539972 CN¥0.00663252 CN¥0.00629905 CN¥296,860 -
Jul-16 2024 CN¥0.00622286 CN¥0.00602962 CN¥0.0066809 CN¥0.00627527 CN¥193,943 -
Jul-15 2024 CN¥0.00644359 CN¥0.00596689 CN¥0.00740886 CN¥0.0066178 CN¥171,265 -
Jul-14 2024 CN¥0.00680418 CN¥0.00634017 CN¥0.00710789 CN¥0.00705087 CN¥33,758 -
Jul-13 2024 CN¥0.00705087 CN¥0.00705087 CN¥0.00712101 CN¥0.00712101 CN¥1,995 -
Jul-12 2024 CN¥0.00673525 CN¥0.00606273 CN¥0.00948621 CN¥0.00948621 CN¥119,312 -
Jul-11 2024 CN¥0.00947087 CN¥0.00819722 CN¥0.00962664 CN¥0.00829563 CN¥69,642 -
Jul-10 2024 CN¥0.00842174 CN¥0.00813094 CN¥0.00856127 CN¥0.00813901 CN¥11,180 -
Jul-09 2024 CN¥0.00813901 CN¥0.00621464 CN¥0.00813901 CN¥0.00621464 CN¥32,580 -
Jul-08 2024 CN¥0.00621464 CN¥0.00621464 CN¥0.00626529 CN¥0.00626529 CN¥158 -
Jul-07 2024 CN¥0.00626529 CN¥0.00626529 CN¥0.00634827 CN¥0.00628994 CN¥7,177 -
Jul-06 2024 CN¥0.00628994 CN¥0.00609275 CN¥0.00732739 CN¥0.00732739 CN¥13,293 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.