Market Cap CA$3.60T 0.91%
Volume 24h CA$241.39B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0010764 CA$0.00106706 CA$0.00113992 CA$0.00113992 CA$1,263 -
Jul-19 2024 CA$0.00113992 CA$0.00106724 CA$0.00113992 CA$0.00109045 CA$4,989 -
Jul-18 2024 CA$0.00109045 CA$0.00105089 CA$0.00109045 CA$0.00106628 CA$12,819 -
Jul-17 2024 CA$0.00106362 CA$0.00102129 CA$0.00125445 CA$0.00119138 CA$56,147 -
Jul-16 2024 CA$0.00117697 CA$0.00114042 CA$0.0012636 CA$0.00118688 CA$36,682 -
Jul-15 2024 CA$0.00121872 CA$0.00112856 CA$0.00140129 CA$0.00125167 CA$32,393 -
Jul-14 2024 CA$0.00128692 CA$0.00119916 CA$0.00134437 CA$0.00133358 CA$6,385 -
Jul-13 2024 CA$0.00133358 CA$0.00133358 CA$0.00134685 CA$0.00134685 CA$377 -
Jul-12 2024 CA$0.00127389 CA$0.00114669 CA$0.0017942 CA$0.0017942 CA$22,566 -
Jul-11 2024 CA$0.00179129 CA$0.0015504 CA$0.00182076 CA$0.00156901 CA$13,172 -
Jul-10 2024 CA$0.00159286 CA$0.00153786 CA$0.00161925 CA$0.00153939 CA$2,115 -
Jul-09 2024 CA$0.00153939 CA$0.00117542 CA$0.00153939 CA$0.00117542 CA$6,162 -
Jul-08 2024 CA$0.00117542 CA$0.00117542 CA$0.001185 CA$0.001185 CA$30 -
Jul-07 2024 CA$0.001185 CA$0.001185 CA$0.00120069 CA$0.00118966 CA$1,357 -
Jul-06 2024 CA$0.00118966 CA$0.00115236 CA$0.00138588 CA$0.00138588 CA$2,514 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37573 CAD.