Market Cap zł9.18T 2.56%
Volume 24h zł379.70B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 11 Seconds ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.018646 zł0.018327 zł0.019085 zł0.019085 zł26,385,855 zł1,076,683,029
Jul-12 2024 zł0.019115 zł0.01835 zł0.019701 zł0.01835 zł102,080,764 zł1,103,742,827
Jul-11 2024 zł0.018152 zł0.017997 zł0.020079 zł0.018983 zł225,179,018 zł1,048,125,893
Jul-10 2024 zł0.019035 zł0.016129 zł0.02156 zł0.016138 zł443,140,381 zł1,099,073,439
Jul-09 2024 zł0.016148 zł0.015668 zł0.016331 zł0.01574 zł10,209,261 zł932,303,178
Jul-08 2024 zł0.015752 zł0.014953 zł0.016256 zł0.015428 zł15,061,117 zł909,403,831
Jul-07 2024 zł0.01542 zł0.015257 zł0.016287 zł0.016191 zł10,530,448 zł890,130,344
Jul-06 2024 zł0.016198 zł0.015169 zł0.016277 zł0.015188 zł12,539,236 zł934,975,264
Jul-05 2024 zł0.015178 zł0.013703 zł0.015846 zł0.015743 zł24,177,242 zł874,027,863
Jul-04 2024 zł0.01569 zł0.015392 zł0.017437 zł0.017131 zł19,026,795 zł903,472,783
Jul-03 2024 zł0.01713 zł0.017062 zł0.018059 zł0.018024 zł10,896,681 zł986,318,238
Jul-02 2024 zł0.018002 zł0.01779 zł0.01818 zł0.018014 zł6,548,269 zł1,036,466,794
Jul-01 2024 zł0.018143 zł0.017892 zł0.018584 zł0.018413 zł10,510,786 zł1,044,503,802
Jun-30 2024 zł0.018446 zł0.017329 zł0.018535 zł0.017845 zł11,190,066 zł1,061,878,920
Jun-29 2024 zł0.017841 zł0.017823 zł0.019186 zł0.01855 zł32,169,055 zł1,026,956,734

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3244 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.