Market Cap MX$41.24T 2.18%
Volume 24h MX$1.67T -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 28 Seconds ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.086358 MX$0.0829 MX$0.089003 MX$0.0829 MX$461,171,661 MX$4,986,394,045
Jul-11 2024 MX$0.082007 MX$0.081305 MX$0.090712 MX$0.085762 MX$1,017,294,325 MX$4,735,132,662
Jul-10 2024 MX$0.085998 MX$0.072868 MX$0.097405 MX$0.07291 MX$2,001,981,350 MX$4,965,299,089
Jul-09 2024 MX$0.072954 MX$0.070785 MX$0.07378 MX$0.071109 MX$46,122,520 MX$4,211,878,803
Jul-08 2024 MX$0.071167 MX$0.067557 MX$0.073441 MX$0.069702 MX$68,041,815 MX$4,108,426,109
Jul-07 2024 MX$0.069663 MX$0.068929 MX$0.07358 MX$0.073146 MX$47,573,549 MX$4,021,354,014
Jul-06 2024 MX$0.073178 MX$0.068531 MX$0.073538 MX$0.068616 MX$56,648,677 MX$4,223,950,521
Jul-05 2024 MX$0.068569 MX$0.061907 MX$0.071591 MX$0.071125 MX$109,225,855 MX$3,948,607,613
Jul-04 2024 MX$0.070885 MX$0.069539 MX$0.078779 MX$0.077397 MX$85,957,611 MX$4,081,631,334
Jul-03 2024 MX$0.07739 MX$0.077083 MX$0.081586 MX$0.08143 MX$49,228,087 MX$4,455,903,374
Jul-02 2024 MX$0.08133 MX$0.080371 MX$0.082133 MX$0.081386 MX$29,583,203 MX$4,682,460,194
Jul-01 2024 MX$0.081967 MX$0.080834 MX$0.083957 MX$0.083186 MX$47,484,722 MX$4,718,769,093
Jun-30 2024 MX$0.083337 MX$0.078288 MX$0.083736 MX$0.08062 MX$50,553,515 MX$4,797,264,901
Jun-29 2024 MX$0.080602 MX$0.080522 MX$0.086679 MX$0.083804 MX$145,330,577 MX$4,639,496,465
Jun-28 2024 MX$0.080911 MX$0.080865 MX$0.083728 MX$0.083567 MX$44,327,357 MX$4,656,929,522

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3243 days, from day 08-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.