Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-21 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-20 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-19 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-18 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-17 2022 NZ$0.628446 NZ$0.628446 NZ$0.628446 NZ$0.628446 - -
Sep-16 2022 NZ$0.628446 NZ$0.628446 NZ$0.628515 NZ$0.628515 - -
Sep-15 2022 NZ$0.627986 NZ$0.627039 NZ$0.701304 NZ$0.696976 - -
Sep-14 2022 NZ$0.696975 NZ$0.67268 NZ$0.743311 NZ$0.743311 NZ$34 -
Sep-13 2022 NZ$0.743311 NZ$0.721839 NZ$0.744325 NZ$0.734975 - -
Sep-12 2022 NZ$0.734803 NZ$0.73084 NZ$0.776558 NZ$0.776558 NZ$346 -
Sep-11 2022 NZ$0.776558 NZ$0.776558 NZ$0.777462 NZ$0.777462 - -
Sep-10 2022 NZ$0.777321 NZ$0.74953 NZ$0.779307 NZ$0.752165 - -
Sep-09 2022 NZ$0.752095 NZ$0.722669 NZ$0.757188 NZ$0.722669 NZ$199 -
Sep-08 2022 NZ$0.722669 NZ$0.722669 NZ$0.722713 NZ$0.722713 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.