Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-21 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-20 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-19 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-18 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-17 2022 R6.957 R6.957 R6.957 R6.957 - -
Sep-16 2022 R6.957 R6.957 R6.958 R6.958 - -
Sep-15 2022 R6.952 R6.941 R7.763 R7.716 - -
Sep-14 2022 R7.716 R7.447 R8.229 R8.229 R376 -
Sep-13 2022 R8.229 R7.991 R8.240 R8.136 - -
Sep-12 2022 R8.134 R8.090 R8.597 R8.597 R3,835 -
Sep-11 2022 R8.597 R8.597 R8.607 R8.607 - -
Sep-10 2022 R8.605 R8.297 R8.627 R8.327 - -
Sep-09 2022 R8.326 R8.000 R8.382 R8.000 R2,205 -
Sep-08 2022 R8.000 R8.000 R8.000 R8.000 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.