Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-21 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-20 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-19 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-18 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-17 2022 AU$0.570608 AU$0.570608 AU$0.570608 AU$0.570608 - -
Sep-16 2022 AU$0.570608 AU$0.570608 AU$0.570671 AU$0.570671 - -
Sep-15 2022 AU$0.57019 AU$0.569331 AU$0.636761 AU$0.632831 - -
Sep-14 2022 AU$0.632831 AU$0.610771 AU$0.674901 AU$0.674901 AU$31 -
Sep-13 2022 AU$0.674901 AU$0.655406 AU$0.675822 AU$0.667333 - -
Sep-12 2022 AU$0.667177 AU$0.663578 AU$0.705089 AU$0.705089 AU$315 -
Sep-11 2022 AU$0.705089 AU$0.705089 AU$0.70591 AU$0.70591 - -
Sep-10 2022 AU$0.705782 AU$0.680548 AU$0.707585 AU$0.682941 - -
Sep-09 2022 AU$0.682877 AU$0.656159 AU$0.687501 AU$0.656159 AU$181 -
Sep-08 2022 AU$0.656159 AU$0.656159 AU$0.656199 AU$0.656199 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.