Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-21 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-20 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-19 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-18 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-17 2022 HK$2.9277 HK$2.9277 HK$2.9277 HK$2.9277 - -
Sep-16 2022 HK$2.9277 HK$2.9277 HK$2.9280 HK$2.9280 - -
Sep-15 2022 HK$2.9255 HK$2.9211 HK$3.2671 HK$3.2469 - -
Sep-14 2022 HK$3.2469 HK$3.1338 HK$3.4628 HK$3.4628 HK$158 -
Sep-13 2022 HK$3.4628 HK$3.3628 HK$3.4675 HK$3.4240 - -
Sep-12 2022 HK$3.4232 HK$3.4047 HK$3.6177 HK$3.6177 HK$1,614 -
Sep-11 2022 HK$3.6177 HK$3.6177 HK$3.6219 HK$3.6219 - -
Sep-10 2022 HK$3.6212 HK$3.4918 HK$3.6305 HK$3.5041 - -
Sep-09 2022 HK$3.5037 HK$3.3666 HK$3.5275 HK$3.3666 HK$928 -
Sep-08 2022 HK$3.3666 HK$3.3666 HK$3.3668 HK$3.3668 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.