Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-21 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-20 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-19 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-18 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-17 2022 CHF0.340785 CHF0.340785 CHF0.340785 CHF0.340785 - -
Sep-16 2022 CHF0.340785 CHF0.340785 CHF0.340823 CHF0.340823 - -
Sep-15 2022 CHF0.340535 CHF0.340022 CHF0.380293 CHF0.377946 - -
Sep-14 2022 CHF0.377946 CHF0.364771 CHF0.403072 CHF0.403072 CHF18 -
Sep-13 2022 CHF0.403072 CHF0.391429 CHF0.403622 CHF0.398552 - -
Sep-12 2022 CHF0.398459 CHF0.39631 CHF0.421101 CHF0.421101 CHF188 -
Sep-11 2022 CHF0.421101 CHF0.421101 CHF0.421592 CHF0.421592 - -
Sep-10 2022 CHF0.421515 CHF0.406445 CHF0.422592 CHF0.407874 - -
Sep-09 2022 CHF0.407836 CHF0.391879 CHF0.410597 CHF0.391879 CHF108 -
Sep-08 2022 CHF0.391879 CHF0.391879 CHF0.391903 CHF0.391903 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.