Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-21 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-20 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-19 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-18 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-17 2022 MX$6.343 MX$6.343 MX$6.343 MX$6.343 - -
Sep-16 2022 MX$6.343 MX$6.343 MX$6.344 MX$6.344 - -
Sep-15 2022 MX$6.338 MX$6.329 MX$7.078 MX$7.035 - -
Sep-14 2022 MX$7.035 MX$6.789 MX$7.502 MX$7.502 MX$343 -
Sep-13 2022 MX$7.502 MX$7.286 MX$7.513 MX$7.418 - -
Sep-12 2022 MX$7.417 MX$7.377 MX$7.838 MX$7.838 MX$3,497 -
Sep-11 2022 MX$7.838 MX$7.838 MX$7.847 MX$7.847 - -
Sep-10 2022 MX$7.846 MX$7.565 MX$7.866 MX$7.592 - -
Sep-09 2022 MX$7.591 MX$7.294 MX$7.642 MX$7.294 MX$2,011 -
Sep-08 2022 MX$7.294 MX$7.294 MX$7.294 MX$7.294 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.