Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-21 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-20 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-19 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-18 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-17 2022 zł1.5130 zł1.5130 zł1.5130 zł1.5130 - -
Sep-16 2022 zł1.5130 zł1.5130 zł1.5132 zł1.5132 - -
Sep-15 2022 zł1.5119 zł1.5096 zł1.6884 zł1.6780 - -
Sep-14 2022 zł1.6780 zł1.6195 zł1.7896 zł1.7896 zł82 -
Sep-13 2022 zł1.7896 zł1.7379 zł1.7920 zł1.7695 - -
Sep-12 2022 zł1.7691 zł1.7596 zł1.8696 zł1.8696 zł834 -
Sep-11 2022 zł1.8696 zł1.8696 zł1.8718 zł1.8718 - -
Sep-10 2022 zł1.8715 zł1.8046 zł1.8762 zł1.8109 - -
Sep-09 2022 zł1.8107 zł1.7399 zł1.8230 zł1.7399 zł480 -
Sep-08 2022 zł1.7399 zł1.7399 zł1.7400 zł1.7400 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.