Market Cap $2.49T
4.97%
Volume 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |