시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
| Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
| Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
| Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
| Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
| Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
| Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
| Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
| Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |