Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-21 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-20 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-19 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-18 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-17 2022 CN¥2.7121 CN¥2.7121 CN¥2.7121 CN¥2.7121 - -
Sep-16 2022 CN¥2.7121 CN¥2.7121 CN¥2.7124 CN¥2.7124 - -
Sep-15 2022 CN¥2.7101 CN¥2.7060 CN¥3.0265 CN¥3.0079 - -
Sep-14 2022 CN¥3.0079 CN¥2.9030 CN¥3.2078 CN¥3.2078 CN¥147 -
Sep-13 2022 CN¥3.2078 CN¥3.1152 CN¥3.2122 CN¥3.1719 - -
Sep-12 2022 CN¥3.1711 CN¥3.1540 CN¥3.3513 CN¥3.3513 CN¥1,495 -
Sep-11 2022 CN¥3.3513 CN¥3.3513 CN¥3.3552 CN¥3.3552 - -
Sep-10 2022 CN¥3.3546 CN¥3.2347 CN¥3.3632 CN¥3.2460 - -
Sep-09 2022 CN¥3.2457 CN¥3.1188 CN¥3.2677 CN¥3.1188 CN¥860 -
Sep-08 2022 CN¥3.1188 CN¥3.1188 CN¥3.1189 CN¥3.1189 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.