Cap Mercado NZ$4.02T
1.37%
Volumen 24h NZ$241.04B
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-21 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-20 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-19 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-18 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-17 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | NZ$0.622414 | - | - |
Sep-16 2022 | NZ$0.622414 | NZ$0.622414 | NZ$0.622483 | NZ$0.622483 | - | - |
Sep-15 2022 | NZ$0.621958 | NZ$0.621021 | NZ$0.694572 | NZ$0.690286 | - | - |
Sep-14 2022 | NZ$0.690285 | NZ$0.666223 | NZ$0.736176 | NZ$0.736176 | NZ$34 | - |
Sep-13 2022 | NZ$0.736176 | NZ$0.71491 | NZ$0.737181 | NZ$0.72792 | - | - |
Sep-12 2022 | NZ$0.72775 | NZ$0.723825 | NZ$0.769104 | NZ$0.769104 | NZ$343 | - |
Sep-11 2022 | NZ$0.769104 | NZ$0.769104 | NZ$0.77 | NZ$0.77 | - | - |
Sep-10 2022 | NZ$0.76986 | NZ$0.742335 | NZ$0.771827 | NZ$0.744945 | - | - |
Sep-09 2022 | NZ$0.744876 | NZ$0.715732 | NZ$0.74992 | NZ$0.715732 | NZ$197 | - |
Sep-08 2022 | NZ$0.715732 | NZ$0.715732 | NZ$0.715776 | NZ$0.715776 | - | - |
Análisis de precios históricos y de mercado de Shiny (SHINY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.