Market Cap MX$39.96T 0.45%
Volume 24h MX$1.21T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-24 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-23 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-22 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-21 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-20 2022 MX$0.02995 MX$0.02995 MX$0.02995 MX$0.02995 - -
Dec-19 2022 MX$0.02995 MX$0.029767 MX$0.030228 MX$0.029948 - -
Dec-18 2022 MX$0.029948 MX$0.029693 MX$0.035995 MX$0.035995 MX$3,499 -
Dec-17 2022 MX$0.035995 MX$0.035995 MX$0.035995 MX$0.035995 - -
Dec-16 2022 MX$0.035995 MX$0.035995 MX$0.035995 MX$0.035995 - -
Dec-15 2022 MX$0.035995 MX$0.035781 MX$0.036542 MX$0.036476 - -
Dec-14 2022 MX$0.036444 MX$0.036323 MX$0.038856 MX$0.038856 MX$10,737 -
Dec-13 2022 MX$0.038856 MX$0.037941 MX$0.038907 MX$0.038529 - -
Dec-12 2022 MX$0.038525 MX$0.037495 MX$0.038567 MX$0.038303 MX$682 -
Dec-11 2022 MX$0.038303 MX$0.038303 MX$0.038303 MX$0.038303 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.