Market Cap AU$3.66T -1.03%
Volume 24h AU$194.65B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-24 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-23 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-22 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-21 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-20 2022 AU$0.00271357 AU$0.00271357 AU$0.00271357 AU$0.00271357 - -
Dec-19 2022 AU$0.00271357 AU$0.00269698 AU$0.00273868 AU$0.00271335 - -
Dec-18 2022 AU$0.00271335 AU$0.00269028 AU$0.0032612 AU$0.0032612 AU$317 -
Dec-17 2022 AU$0.0032612 AU$0.0032612 AU$0.0032612 AU$0.0032612 - -
Dec-16 2022 AU$0.0032612 AU$0.0032612 AU$0.0032612 AU$0.0032612 - -
Dec-15 2022 AU$0.0032612 AU$0.00324186 AU$0.00331075 AU$0.00330482 - -
Dec-14 2022 AU$0.00330189 AU$0.00329097 AU$0.00352047 AU$0.00352047 AU$973 -
Dec-13 2022 AU$0.00352047 AU$0.0034375 AU$0.00352509 AU$0.00349079 - -
Dec-12 2022 AU$0.00349046 AU$0.00339711 AU$0.00349423 AU$0.00347029 AU$62 -
Dec-11 2022 AU$0.00347029 AU$0.00347029 AU$0.00347029 AU$0.00347029 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.