Market Cap R44.11T 1.56%
Volume 24h R2.54T 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 2 Minutes ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-24 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-23 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-22 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-21 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-20 2022 R0.032933 R0.032933 R0.032933 R0.032933 - -
Dec-19 2022 R0.032933 R0.032731 R0.033237 R0.03293 - -
Dec-18 2022 R0.03293 R0.03265 R0.039579 R0.039579 R3,848 -
Dec-17 2022 R0.039579 R0.039579 R0.039579 R0.039579 - -
Dec-16 2022 R0.039579 R0.039579 R0.039579 R0.039579 - -
Dec-15 2022 R0.039579 R0.039344 R0.04018 R0.040108 - -
Dec-14 2022 R0.040073 R0.03994 R0.042726 R0.042726 R11,806 -
Dec-13 2022 R0.042726 R0.041719 R0.042782 R0.042365 - -
Dec-12 2022 R0.042361 R0.041228 R0.042407 R0.042116 R750 -
Dec-11 2022 R0.042116 R0.042116 R0.042116 R0.042116 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45126 ZAR.