Market Cap Tk279.09T 0.44%
Volume 24h Tk10.26T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-24 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-23 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-22 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-21 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-20 2022 Tk0.208636 Tk0.208636 Tk0.208636 Tk0.208636 - -
Dec-19 2022 Tk0.208636 Tk0.20736 Tk0.210566 Tk0.208619 - -
Dec-18 2022 Tk0.208619 Tk0.206844 Tk0.25074 Tk0.25074 Tk24,377 -
Dec-17 2022 Tk0.25074 Tk0.25074 Tk0.25074 Tk0.25074 - -
Dec-16 2022 Tk0.25074 Tk0.25074 Tk0.25074 Tk0.25074 - -
Dec-15 2022 Tk0.25074 Tk0.249253 Tk0.25455 Tk0.254094 - -
Dec-14 2022 Tk0.253869 Tk0.253029 Tk0.270675 Tk0.270675 Tk74,791 -
Dec-13 2022 Tk0.270675 Tk0.264295 Tk0.27103 Tk0.268393 - -
Dec-12 2022 Tk0.268367 Tk0.26119 Tk0.268657 Tk0.266816 Tk4,750 -
Dec-11 2022 Tk0.266816 Tk0.266816 Tk0.266816 Tk0.266816 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.