Market Cap CHF2.17T 1.63%
Volume 24h CHF130.19B 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-24 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-23 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-22 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-21 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-20 2022 CHF0.00162052 CHF0.00162052 CHF0.00162052 CHF0.00162052 - -
Dec-19 2022 CHF0.00162052 CHF0.00161061 CHF0.00163551 CHF0.00162038 - -
Dec-18 2022 CHF0.00162038 CHF0.00160661 CHF0.00194755 CHF0.00194755 CHF189 -
Dec-17 2022 CHF0.00194755 CHF0.00194755 CHF0.00194755 CHF0.00194755 - -
Dec-16 2022 CHF0.00194755 CHF0.00194755 CHF0.00194755 CHF0.00194755 - -
Dec-15 2022 CHF0.00194755 CHF0.001936 CHF0.00197714 CHF0.0019736 - -
Dec-14 2022 CHF0.00197185 CHF0.00196533 CHF0.00210239 CHF0.00210239 CHF581 -
Dec-13 2022 CHF0.00210239 CHF0.00205284 CHF0.00210515 CHF0.00208466 - -
Dec-12 2022 CHF0.00208447 CHF0.00202872 CHF0.00208672 CHF0.00207242 CHF37 -
Dec-11 2022 CHF0.00207242 CHF0.00207242 CHF0.00207242 CHF0.00207242 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.