Market Cap CL$2,251.03T 2.16%
Volume 24h CL$100.26T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-24 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-23 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-22 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-21 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-20 2022 CL$1.6524 CL$1.6524 CL$1.6524 CL$1.6524 - -
Dec-19 2022 CL$1.6524 CL$1.6423 CL$1.6677 CL$1.6522 - -
Dec-18 2022 CL$1.6522 CL$1.6382 CL$1.9859 CL$1.9859 CL$193,065 -
Dec-17 2022 CL$1.9859 CL$1.9859 CL$1.9859 CL$1.9859 - -
Dec-16 2022 CL$1.9859 CL$1.9859 CL$1.9859 CL$1.9859 - -
Dec-15 2022 CL$1.9859 CL$1.9741 CL$2.0160 CL$2.0124 - -
Dec-14 2022 CL$2.0106 CL$2.0040 CL$2.1437 CL$2.1437 CL$592,352 -
Dec-13 2022 CL$2.1437 CL$2.0932 CL$2.1466 CL$2.1257 - -
Dec-12 2022 CL$2.1255 CL$2.0686 CL$2.1278 CL$2.1132 CL$37,624 -
Dec-11 2022 CL$2.1132 CL$2.1132 CL$2.1132 CL$2.1132 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.