Market Cap zł9.47T -1.96%
Volume 24h zł564.91B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-24 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-23 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-22 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-21 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-20 2022 zł0.00713351 zł0.00713351 zł0.00713351 zł0.00713351 - -
Dec-19 2022 zł0.00713351 zł0.00708988 zł0.00719952 zł0.00713293 - -
Dec-18 2022 zł0.00713293 zł0.00707227 zł0.00857312 zł0.00857312 zł833 -
Dec-17 2022 zł0.00857312 zł0.00857312 zł0.00857312 zł0.00857312 - -
Dec-16 2022 zł0.00857312 zł0.00857312 zł0.00857312 zł0.00857312 - -
Dec-15 2022 zł0.00857312 zł0.00852227 zł0.00870337 zł0.00868778 - -
Dec-14 2022 zł0.00868009 zł0.00865139 zł0.0092547 zł0.0092547 zł2,557 -
Dec-13 2022 zł0.0092547 zł0.00903659 zł0.00926685 zł0.00917667 - -
Dec-12 2022 zł0.0091758 zł0.00893041 zł0.00918572 zł0.00912278 zł162 -
Dec-11 2022 zł0.00912278 zł0.00912278 zł0.00912278 zł0.00912278 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.