Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 39 Seconds ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-24 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-23 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-22 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-21 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-20 2022 HK$0.013948 HK$0.013948 HK$0.013948 HK$0.013948 - -
Dec-19 2022 HK$0.013948 HK$0.013863 HK$0.014077 HK$0.013947 - -
Dec-18 2022 HK$0.013947 HK$0.013828 HK$0.016763 HK$0.016763 HK$1,630 -
Dec-17 2022 HK$0.016763 HK$0.016763 HK$0.016763 HK$0.016763 - -
Dec-16 2022 HK$0.016763 HK$0.016763 HK$0.016763 HK$0.016763 - -
Dec-15 2022 HK$0.016763 HK$0.016663 HK$0.017017 HK$0.016987 - -
Dec-14 2022 HK$0.016972 HK$0.016916 HK$0.018095 HK$0.018095 HK$5,000 -
Dec-13 2022 HK$0.018095 HK$0.017669 HK$0.018119 HK$0.017943 - -
Dec-12 2022 HK$0.017941 HK$0.017461 HK$0.017961 HK$0.017838 HK$318 -
Dec-11 2022 HK$0.017838 HK$0.017838 HK$0.017838 HK$0.017838 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.