Market Cap CN¥17.11T -4.04%
Volume 24h CN¥911.36B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
SHINU SHINU

SHINU (SHINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-24 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-23 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-22 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-21 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-20 2022 CN¥0.012898 CN¥0.012898 CN¥0.012898 CN¥0.012898 - -
Dec-19 2022 CN¥0.012898 CN¥0.01282 CN¥0.013018 CN¥0.012897 - -
Dec-18 2022 CN¥0.012897 CN¥0.012788 CN¥0.015502 CN¥0.015502 CN¥1,507 -
Dec-17 2022 CN¥0.015502 CN¥0.015502 CN¥0.015502 CN¥0.015502 - -
Dec-16 2022 CN¥0.015502 CN¥0.015502 CN¥0.015502 CN¥0.015502 - -
Dec-15 2022 CN¥0.015502 CN¥0.01541 CN¥0.015737 CN¥0.015709 - -
Dec-14 2022 CN¥0.015695 CN¥0.015643 CN¥0.016734 CN¥0.016734 CN¥4,624 -
Dec-13 2022 CN¥0.016734 CN¥0.01634 CN¥0.016756 CN¥0.016593 - -
Dec-12 2022 CN¥0.016591 CN¥0.016148 CN¥0.016609 CN¥0.016495 CN¥294 -
Dec-11 2022 CN¥0.016495 CN¥0.016495 CN¥0.016495 CN¥0.016495 - -

Historical and market price analysis of SHINU (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.