Cap Mercado MX$39.87T
0.34%
Volumen 24h MX$1.35T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-24 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-23 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-22 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-21 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-20 2022 | MX$0.02995 | MX$0.02995 | MX$0.02995 | MX$0.02995 | - | - |
Dec-19 2022 | MX$0.02995 | MX$0.029767 | MX$0.030228 | MX$0.029948 | - | - |
Dec-18 2022 | MX$0.029948 | MX$0.029693 | MX$0.035995 | MX$0.035995 | MX$3,499 | - |
Dec-17 2022 | MX$0.035995 | MX$0.035995 | MX$0.035995 | MX$0.035995 | - | - |
Dec-16 2022 | MX$0.035995 | MX$0.035995 | MX$0.035995 | MX$0.035995 | - | - |
Dec-15 2022 | MX$0.035995 | MX$0.035781 | MX$0.036542 | MX$0.036476 | - | - |
Dec-14 2022 | MX$0.036444 | MX$0.036323 | MX$0.038856 | MX$0.038856 | MX$10,737 | - |
Dec-13 2022 | MX$0.038856 | MX$0.037941 | MX$0.038907 | MX$0.038529 | - | - |
Dec-12 2022 | MX$0.038525 | MX$0.037495 | MX$0.038567 | MX$0.038303 | MX$682 | - |
Dec-11 2022 | MX$0.038303 | MX$0.038303 | MX$0.038303 | MX$0.038303 | - | - |
Análisis de precios históricos y de mercado de SHINU (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.