Cap Mercado CA$3.25T
-0.23%
Volumen 24h CA$100.53B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-25 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-24 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-23 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-22 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-21 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-20 2022 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | CA$0.00244143 | - | - |
Dec-19 2022 | CA$0.00244143 | CA$0.0024265 | CA$0.00246403 | CA$0.00244123 | - | - |
Dec-18 2022 | CA$0.00244123 | CA$0.00242047 | CA$0.00293414 | CA$0.00293414 | CA$285 | - |
Dec-17 2022 | CA$0.00293414 | CA$0.00293414 | CA$0.00293414 | CA$0.00293414 | - | - |
Dec-16 2022 | CA$0.00293414 | CA$0.00293414 | CA$0.00293414 | CA$0.00293414 | - | - |
Dec-15 2022 | CA$0.00293414 | CA$0.00291674 | CA$0.00297872 | CA$0.00297338 | - | - |
Dec-14 2022 | CA$0.00297075 | CA$0.00296093 | CA$0.00316741 | CA$0.00316741 | CA$875 | - |
Dec-13 2022 | CA$0.00316741 | CA$0.00309276 | CA$0.00317157 | CA$0.00314071 | - | - |
Dec-12 2022 | CA$0.00314041 | CA$0.00305642 | CA$0.0031438 | CA$0.00312226 | CA$56 | - |
Dec-11 2022 | CA$0.00312226 | CA$0.00312226 | CA$0.00312226 | CA$0.00312226 | - | - |
Análisis de precios históricos y de mercado de SHINU (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.