Cap Mercado NZ$3.96T
0.62%
Volumen 24h NZ$118.47B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-25 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-24 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-23 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-22 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-21 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-20 2022 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | NZ$0.00296515 | - | - |
Dec-19 2022 | NZ$0.00296515 | NZ$0.00294702 | NZ$0.00299259 | NZ$0.00296491 | - | - |
Dec-18 2022 | NZ$0.00296491 | NZ$0.0029397 | NZ$0.00356355 | NZ$0.00356355 | NZ$346 | - |
Dec-17 2022 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | - | - |
Dec-16 2022 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | - | - |
Dec-15 2022 | NZ$0.00356355 | NZ$0.00354241 | NZ$0.00361769 | NZ$0.00361121 | - | - |
Dec-14 2022 | NZ$0.00360801 | NZ$0.00359608 | NZ$0.00384686 | NZ$0.00384686 | NZ$1,063 | - |
Dec-13 2022 | NZ$0.00384686 | NZ$0.0037562 | NZ$0.00385191 | NZ$0.00381443 | - | - |
Dec-12 2022 | NZ$0.00381406 | NZ$0.00371206 | NZ$0.00381819 | NZ$0.00379202 | NZ$68 | - |
Dec-11 2022 | NZ$0.00379202 | NZ$0.00379202 | NZ$0.00379202 | NZ$0.00379202 | - | - |
Análisis de precios históricos y de mercado de SHINU (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.