Cap Mercado €2.21T
0.47%
Volumen 24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-25 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-24 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-23 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-22 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-21 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-20 2022 | €0.00165452 | €0.00165452 | €0.00165452 | €0.00165452 | - | - |
Dec-19 2022 | €0.00165452 | €0.0016444 | €0.00166983 | €0.00165438 | - | - |
Dec-18 2022 | €0.00165438 | €0.00164032 | €0.00198842 | €0.00198842 | €193 | - |
Dec-17 2022 | €0.00198842 | €0.00198842 | €0.00198842 | €0.00198842 | - | - |
Dec-16 2022 | €0.00198842 | €0.00198842 | €0.00198842 | €0.00198842 | - | - |
Dec-15 2022 | €0.00198842 | €0.00197662 | €0.00201863 | €0.00201501 | - | - |
Dec-14 2022 | €0.00201323 | €0.00200657 | €0.0021465 | €0.0021465 | €593 | - |
Dec-13 2022 | €0.0021465 | €0.00209591 | €0.00214932 | €0.0021284 | - | - |
Dec-12 2022 | €0.0021282 | €0.00207129 | €0.0021305 | €0.0021159 | €38 | - |
Dec-11 2022 | €0.0021159 | €0.0021159 | €0.0021159 | €0.0021159 | - | - |
Análisis de precios históricos y de mercado de SHINU (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.